BNP Paribas Knock-Out UNH/ DE000PH1R4F8 /
| 1/24/2025 3:55:21 PM | Chg. -0.050 | Volume | Bid4:10:18 PM | Ask4:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -2.17% | 0 Turnover: 0.000 |
2.290Bid Size: 71,400 | 2.300Ask Size: 71,400 | 2.300 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:21 PM | 2.250 | 0 |
| 1/24/2025 | 3:25:13 PM | 2.290 | 0 |
| 1/24/2025 | 2:25:25 PM | 2.290 | 0 |
| 1/24/2025 | 1:55:09 PM | 2.290 | 0 |
| 1/24/2025 | 1:25:13 PM | 2.290 | 0 |
| 1/24/2025 | 12:55:23 PM | 2.270 | 0 |
| 1/24/2025 | 12:25:17 PM | 2.280 | 0 |
| 1/24/2025 | 11:55:12 AM | 2.280 | 0 |
| 1/24/2025 | 11:25:19 AM | 2.280 | 0 |
| 1/24/2025 | 10:55:27 AM | 2.290 | 0 |
| 1/24/2025 | 10:25:06 AM | 2.290 | 0 |
| 1/24/2025 | 9:55:25 AM | 2.290 | 0 |
| 1/24/2025 | 9:25:12 AM | 2.300 | 0 |
All quotes in EUR