BNP Paribas Knock-Out UNH/ DE000PH1R4H4 /
| 1/24/2025 1:56:48 PM | Chg. +0.01 | Volume | Bid3:04:07 PM | Ask3:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +0.49% | - Turnover: - |
2.05Bid Size: 23,700 | -Ask Size: - | 2.06 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:56:48 PM | 2.05 | 0 |
| 1/24/2025 | 11:51:13 AM | 2.04 | 0 |
| 1/24/2025 | 8:57:12 AM | 2.06 | 0 |
| 1/23/2025 | 9:35:52 PM | 2.04 | 0 |
| 1/23/2025 | 8:35:49 PM | 2.06 | 0 |
| 1/23/2025 | 7:36:17 PM | 2.07 | 0 |
| 1/23/2025 | 6:36:28 PM | 2.07 | 0 |
| 1/23/2025 | 4:39:33 PM | 2.03 | 0 |
| 1/23/2025 | 1:54:45 PM | 2.06 | 0 |
| 1/23/2025 | 11:50:56 AM | 1.95 | 0 |
| 1/23/2025 | 8:56:57 AM | 1.98 | 0 |
| 1/22/2025 | 9:48:20 PM | 1.97 | 0 |
| 1/22/2025 | 8:49:18 PM | 1.98 | 0 |
All quotes in EUR