BNP Paribas Knock-Out UAL1/ DE000PG9NZU3 /
| 24/01/2025 21:55:10 | Chg. +0.100 | Volume | Bid21:56:23 | Ask21:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +2.53% | 0 Turnover: 0.000 |
4.050Bid Size: 11,000 | 4.060Ask Size: 11,000 | 4.310 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:10 | 4.060 | 0 |
| 24/01/2025 | 21:25:13 | 4.070 | 0 |
| 24/01/2025 | 20:55:15 | 4.150 | 0 |
| 24/01/2025 | 20:25:10 | 4.120 | 0 |
| 24/01/2025 | 19:55:16 | 4.210 | 0 |
| 24/01/2025 | 19:25:18 | 4.310 | 0 |
| 24/01/2025 | 18:55:14 | 4.260 | 0 |
| 24/01/2025 | 18:25:15 | 4.280 | 0 |
| 24/01/2025 | 17:55:20 | 4.250 | 0 |
| 24/01/2025 | 17:25:15 | 4.240 | 0 |
| 24/01/2025 | 16:55:20 | 4.120 | 0 |
| 24/01/2025 | 16:25:21 | 4.120 | 0 |
| 24/01/2025 | 15:55:12 | 4.150 | 0 |
All quotes in EUR