BNP Paribas Knock-Out UAL1/ DE000PG8QHL5 /
| 1/24/2025 9:55:15 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +1.69% | 0 Turnover: 0.000 |
4.800Bid Size: 11,000 | 4.810Ask Size: 11,000 | 5.050 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 4.800 | 0 |
| 1/24/2025 | 9:25:15 PM | 4.820 | 0 |
| 1/24/2025 | 8:55:16 PM | 4.890 | 0 |
| 1/24/2025 | 8:25:17 PM | 4.870 | 0 |
| 1/24/2025 | 7:55:14 PM | 4.950 | 0 |
| 1/24/2025 | 7:25:17 PM | 5.050 | 0 |
| 1/24/2025 | 6:55:11 PM | 5.010 | 0 |
| 1/24/2025 | 6:25:13 PM | 5.020 | 0 |
| 1/24/2025 | 5:55:17 PM | 4.990 | 0 |
| 1/24/2025 | 5:25:21 PM | 4.980 | 0 |
| 1/24/2025 | 4:55:20 PM | 4.870 | 0 |
| 1/24/2025 | 4:25:21 PM | 4.870 | 0 |
| 1/24/2025 | 3:55:11 PM | 4.900 | 0 |
All quotes in EUR