BNP Paribas Knock-Out UAL/ DE000PG9T0J0 /
| 1/10/2025 2:53:37 PM | Chg. +0.74 | Volume | Bid4:08:49 PM | Ask4:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +19.95% | - Turnover: - |
4.09Bid Size: 33,000 | 4.10Ask Size: 33,000 | 4.45 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:53:37 PM | 4.45 | 0 |
| 1/10/2025 | 11:53:17 AM | 3.69 | 0 |
| 1/10/2025 | 9:03:17 AM | 3.72 | 0 |
| 1/9/2025 | 9:46:05 PM | 3.71 | 0 |
| 1/9/2025 | 8:47:27 PM | 3.71 | 0 |
| 1/9/2025 | 7:47:19 PM | 3.72 | 0 |
| 1/9/2025 | 6:47:50 PM | 3.67 | 0 |
| 1/9/2025 | 5:56:43 PM | 3.68 | 0 |
| 1/9/2025 | 4:57:58 PM | 3.67 | 0 |
| 1/9/2025 | 3:53:03 PM | 3.67 | 0 |
| 1/9/2025 | 1:58:55 PM | 3.68 | 0 |
| 1/9/2025 | 11:56:05 AM | 3.66 | 0 |
| 1/9/2025 | 9:01:09 AM | 3.62 | 0 |
All quotes in EUR