BNP Paribas Knock-Out UAL1/ DE000PG9T0K8 /
| 1/24/2025 9:55:12 PM | Chg. +0.090 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +2.33% | 0 Turnover: 0.000 |
3.960Bid Size: 12,000 | 3.970Ask Size: 12,000 | 4.210 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 3.960 | 0 |
| 1/24/2025 | 9:25:15 PM | 3.980 | 0 |
| 1/24/2025 | 8:55:20 PM | 4.060 | 0 |
| 1/24/2025 | 8:25:13 PM | 4.030 | 0 |
| 1/24/2025 | 7:55:13 PM | 4.110 | 0 |
| 1/24/2025 | 7:25:23 PM | 4.210 | 0 |
| 1/24/2025 | 6:55:19 PM | 4.170 | 0 |
| 1/24/2025 | 6:25:19 PM | 4.190 | 0 |
| 1/24/2025 | 5:55:26 PM | 4.150 | 0 |
| 1/24/2025 | 5:25:18 PM | 4.140 | 0 |
| 1/24/2025 | 4:55:27 PM | 4.030 | 0 |
| 1/24/2025 | 4:25:25 PM | 4.030 | 0 |
| 1/24/2025 | 3:55:15 PM | 4.060 | 0 |
All quotes in EUR