| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:24 PM | 4.570 | 0 |
| 1/10/2025 | 2:55:14 PM | 4.640 | 0 |
| 1/10/2025 | 2:25:16 PM | 4.680 | 0 |
| 1/10/2025 | 1:55:17 PM | 4.630 | 0 |
| 1/10/2025 | 1:25:17 PM | 4.520 | 0 |
| 1/10/2025 | 12:55:21 PM | 4.300 | 0 |
| 1/10/2025 | 12:25:18 PM | 3.840 | 0 |
| 1/10/2025 | 11:55:14 AM | 3.880 | 0 |
| 1/10/2025 | 11:25:20 AM | 3.910 | 0 |
| 1/10/2025 | 10:55:18 AM | 3.910 | 0 |
| 1/10/2025 | 10:25:15 AM | 3.900 | 0 |
| 1/10/2025 | 9:55:17 AM | 3.920 | 0 |
| 1/10/2025 | 9:25:21 AM | 3.940 | 0 |