BNP Paribas Knock-Out TRV/ DE000PF533G4 /
| 1/24/2025 8:44:24 PM | Chg. -0.05 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 11.92EUR | -0.42% | - Turnover: - |
11.92Bid Size: 7,500 | 11.95Ask Size: 7,500 | 12.25 | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:24 PM | 11.92 | 0 |
| 1/24/2025 | 7:44:29 PM | 11.89 | 0 |
| 1/24/2025 | 6:44:28 PM | 11.89 | 0 |
| 1/24/2025 | 5:42:38 PM | 11.89 | 0 |
| 1/24/2025 | 3:47:40 PM | 12.04 | 0 |
| 1/24/2025 | 1:44:56 PM | 12.18 | 0 |
| 1/24/2025 | 11:39:48 AM | 12.25 | 0 |
| 1/24/2025 | 8:25:20 AM | 11.98 | 0 |
| 1/23/2025 | 9:46:38 PM | 11.97 | 0 |
| 1/23/2025 | 8:48:30 PM | 11.99 | 0 |
| 1/23/2025 | 7:49:31 PM | 12.01 | 0 |
| 1/23/2025 | 6:49:59 PM | 12.06 | 0 |
| 1/23/2025 | 5:51:22 PM | 12.02 | 0 |
All quotes in EUR