BNP Paribas Knock-Out TRV/ DE000PF5RX90 /
| 1/24/2025 9:25:09 AM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -0.32% | 0 Turnover: 0.000 |
9.470Bid Size: 3,000 | 9.720Ask Size: 3,000 | 9.470 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:09 AM | 9.470 | 0 |
| 1/24/2025 | 8:55:16 AM | 9.470 | 0 |
| 1/24/2025 | 8:25:12 AM | 9.470 | 0 |
| 1/23/2025 | 9:55:21 PM | 9.500 | 0 |
| 1/23/2025 | 9:25:06 PM | 9.410 | 0 |
| 1/23/2025 | 8:55:12 PM | 9.440 | 0 |
| 1/23/2025 | 8:25:20 PM | 9.540 | 0 |
| 1/23/2025 | 7:55:11 PM | 9.480 | 0 |
| 1/23/2025 | 7:25:11 PM | 9.560 | 0 |
| 1/23/2025 | 6:55:10 PM | 9.540 | 0 |
| 1/23/2025 | 6:25:13 PM | 9.500 | 0 |
| 1/23/2025 | 5:55:18 PM | 9.510 | 0 |
| 1/23/2025 | 5:25:06 PM | 9.630 | 0 |
All quotes in EUR