BNP Paribas Knock-Out TRV/ DE000PF5RX25 /
| 1/23/2025 9:55:15 PM | Chg. -0.430 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | -5.51% | 0 Turnover: 0.000 |
7.370Bid Size: 4,000 | 7.400Ask Size: 4,000 | 7.910 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:15 PM | 7.370 | 0 |
| 1/23/2025 | 9:25:07 PM | 7.280 | 0 |
| 1/23/2025 | 8:55:12 PM | 7.310 | 0 |
| 1/23/2025 | 8:25:20 PM | 7.410 | 0 |
| 1/23/2025 | 7:55:11 PM | 7.350 | 0 |
| 1/23/2025 | 7:25:11 PM | 7.430 | 0 |
| 1/23/2025 | 6:55:11 PM | 7.410 | 0 |
| 1/23/2025 | 6:25:15 PM | 7.370 | 0 |
| 1/23/2025 | 5:55:11 PM | 7.370 | 0 |
| 1/23/2025 | 5:25:06 PM | 7.490 | 0 |
| 1/23/2025 | 4:55:20 PM | 7.470 | 0 |
| 1/23/2025 | 4:25:21 PM | 7.400 | 0 |
| 1/23/2025 | 3:55:21 PM | 7.470 | 0 |
All quotes in EUR