BNP Paribas Knock-Out TOTB 17.04..../ DE000PL3S9N0 /
| 1/24/2025 2:47:07 PM | Chg. -0.050 | Volume | Bid3:23:09 PM | Ask3:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -0.60% | 0 Turnover: 0.000 |
8.260Bid Size: 3,000 | 8.460Ask Size: 3,000 | 8.360 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:47:07 PM | 8.280 | 0 |
| 1/24/2025 | 1:47:08 PM | 8.250 | 0 |
| 1/24/2025 | 12:47:05 PM | 8.290 | 0 |
| 1/24/2025 | 11:47:07 AM | 8.240 | 0 |
| 1/24/2025 | 10:47:05 AM | 8.180 | 0 |
| 1/24/2025 | 9:47:05 AM | 8.360 | 0 |
| 1/24/2025 | 8:47:04 AM | 8.290 | 0 |
| 1/23/2025 | 9:47:05 PM | 8.330 | 0 |
| 1/23/2025 | 8:47:04 PM | 8.330 | 0 |
| 1/23/2025 | 7:47:05 PM | 8.300 | 0 |
| 1/23/2025 | 6:47:07 PM | 8.290 | 0 |
| 1/23/2025 | 5:47:09 PM | 8.230 | 0 |
| 1/23/2025 | 4:47:07 PM | 8.340 | 0 |
All quotes in EUR