BNP Paribas Knock-Out TOTB 17.04..../ DE000PL3S9M2 /
| 24/01/2025 14:47:07 | Chg. +0.170 | Volume | Bid15:31:37 | Ask15:31:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +3.39% | 0 Turnover: 0.000 |
5.200Bid Size: 3,000 | 5.400Ask Size: 3,000 | 5.460 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:47:07 | 5.180 | 0 |
| 24/01/2025 | 13:47:08 | 5.270 | 0 |
| 24/01/2025 | 12:47:05 | 5.310 | 0 |
| 24/01/2025 | 11:47:07 | 5.350 | 0 |
| 24/01/2025 | 10:47:05 | 5.360 | 0 |
| 24/01/2025 | 09:47:05 | 5.460 | 0 |
| 24/01/2025 | 08:47:05 | 5.100 | 0 |
| 23/01/2025 | 21:47:05 | 5.010 | 0 |
| 23/01/2025 | 20:47:04 | 4.980 | 0 |
| 23/01/2025 | 19:47:05 | 5.120 | 0 |
| 23/01/2025 | 18:47:07 | 5.120 | 0 |
| 23/01/2025 | 17:47:09 | 5.260 | 0 |
| 23/01/2025 | 16:47:07 | 4.930 | 0 |
All quotes in EUR