BNP Paribas Knock-Out TOTB 16.05..../ DE000PL3S9W1 /
| 1/24/2025 9:47:05 PM | Chg. +1.050 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +18.01% | 0 Turnover: 0.000 |
6.810Bid Size: 1,469 | 7.310Ask Size: 1,368 | 6.880 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 6.880 | 0 |
| 1/24/2025 | 8:47:05 PM | 6.760 | 0 |
| 1/24/2025 | 7:47:06 PM | 6.850 | 0 |
| 1/24/2025 | 6:47:06 PM | 6.660 | 0 |
| 1/24/2025 | 5:47:05 PM | 6.680 | 0 |
| 1/24/2025 | 4:47:06 PM | 6.740 | 0 |
| 1/24/2025 | 3:47:05 PM | 6.370 | 0 |
| 1/24/2025 | 2:47:07 PM | 6.140 | 0 |
| 1/24/2025 | 1:47:07 PM | 6.290 | 0 |
| 1/24/2025 | 12:47:06 PM | 6.300 | 0 |
| 1/24/2025 | 11:47:07 AM | 6.430 | 0 |
| 1/24/2025 | 10:47:05 AM | 6.500 | 0 |
| 1/24/2025 | 9:47:05 AM | 6.390 | 0 |
All quotes in EUR