BNP Paribas Knock-Out TOTB 16.05..../ DE000PL3S9V3 /
| 1/24/2025 2:47:06 PM | Chg. +0.290 | Volume | Bid3:30:10 PM | Ask3:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +4.87% | 0 Turnover: 0.000 |
6.340Bid Size: 3,000 | 6.540Ask Size: 3,000 | 6.640 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:47:06 PM | 6.250 | 0 |
| 1/24/2025 | 1:47:08 PM | 6.430 | 0 |
| 1/24/2025 | 12:47:06 PM | 6.430 | 0 |
| 1/24/2025 | 11:47:07 AM | 6.570 | 0 |
| 1/24/2025 | 10:47:05 AM | 6.640 | 0 |
| 1/24/2025 | 9:47:05 AM | 6.520 | 0 |
| 1/24/2025 | 8:47:06 AM | 6.130 | 0 |
| 1/23/2025 | 9:47:05 PM | 5.960 | 0 |
| 1/23/2025 | 8:47:04 PM | 5.910 | 0 |
| 1/23/2025 | 7:47:05 PM | 6.140 | 0 |
| 1/23/2025 | 6:47:06 PM | 6.160 | 0 |
| 1/23/2025 | 5:47:09 PM | 6.430 | 0 |
| 1/23/2025 | 4:47:07 PM | 5.820 | 0 |
All quotes in EUR