BNP Paribas Knock-Out TER/ DE000PE2XHU7 /
| 1/24/2025 11:39:14 AM | Chg. +0.01 | Volume | Bid11:39:32 AM | Ask11:39:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +0.12% | - Turnover: - |
8.08Bid Size: 3,700 | 8.23Ask Size: 3,700 | 8.11 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:39:14 AM | 8.09 | 0 |
| 1/24/2025 | 8:24:20 AM | 8.11 | 0 |
| 1/23/2025 | 9:46:30 PM | 8.08 | 0 |
| 1/23/2025 | 8:48:20 PM | 8.09 | 0 |
| 1/23/2025 | 7:49:25 PM | 8.02 | 0 |
| 1/23/2025 | 6:49:49 PM | 7.99 | 0 |
| 1/23/2025 | 5:50:59 PM | 8.05 | 0 |
| 1/23/2025 | 3:46:55 PM | 8.05 | 0 |
| 1/23/2025 | 1:44:15 PM | 8.36 | 0 |
| 1/23/2025 | 11:39:05 AM | 8.39 | 0 |
| 1/23/2025 | 8:23:21 AM | 8.45 | 0 |
| 1/22/2025 | 9:43:23 PM | 8.44 | 0 |
| 1/22/2025 | 8:44:06 PM | 8.43 | 0 |
All quotes in EUR