BNP Paribas Knock-Out TDXP/ DE000PH7FZ47 /
| 1/24/2025 4:01:34 PM | Chg. +0.23 | Volume | Bid4:07:37 PM | Ask4:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.33EUR | +10.95% | - Turnover: - |
2.38Bid Size: 3,000 | 2.43Ask Size: 3,000 | 2.33 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:01:34 PM | 2.33 | 0 |
| 1/24/2025 | 3:26:51 PM | 2.26 | 0 |
| 1/24/2025 | 2:01:39 PM | 2.07 | 0 |
| 1/24/2025 | 1:01:22 PM | 2.04 | 0 |
| 1/24/2025 | 12:01:24 PM | 1.97 | 0 |
| 1/24/2025 | 11:01:39 AM | 1.97 | 0 |
| 1/24/2025 | 10:01:53 AM | 2.02 | 0 |
| 1/24/2025 | 9:15:34 AM | 2.00 | 0 |
| 1/24/2025 | 8:23:50 AM | 2.06 | 0 |
| 1/23/2025 | 9:05:23 PM | 2.10 | 0 |
| 1/23/2025 | 8:05:18 PM | 2.11 | 0 |
| 1/23/2025 | 7:05:36 PM | 2.09 | 0 |
| 1/23/2025 | 6:05:58 PM | 2.12 | 0 |
All quotes in EUR