BNP Paribas Knock-Out TDXP/ DE000PH59DB6 /
| 1/23/2025 9:06:32 PM | Chg. -0.01 | Volume | Bid9:27:01 PM | Ask9:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | -0.12% | - Turnover: - |
8.49Bid Size: 1,050 | 8.69Ask Size: 1,050 | 8.67 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:32 PM | 8.49 | 0 |
| 1/23/2025 | 8:06:23 PM | 8.51 | 0 |
| 1/23/2025 | 7:06:29 PM | 8.49 | 0 |
| 1/23/2025 | 6:06:28 PM | 8.52 | 0 |
| 1/23/2025 | 5:12:15 PM | 8.64 | 0 |
| 1/23/2025 | 4:10:03 PM | 8.67 | 0 |
| 1/23/2025 | 3:32:13 PM | 8.58 | 0 |
| 1/23/2025 | 2:11:47 PM | 8.55 | 0 |
| 1/23/2025 | 1:07:05 PM | 8.51 | 0 |
| 1/23/2025 | 12:08:21 PM | 8.52 | 0 |
| 1/23/2025 | 11:08:56 AM | 8.53 | 0 |
| 1/23/2025 | 10:07:43 AM | 8.57 | 0 |
| 1/23/2025 | 9:18:48 AM | 8.43 | 0 |
All quotes in EUR