BNP Paribas Knock-Out TDXP/ DE000PH4U1A7 /
| 1/23/2025 9:05:23 PM | Chg. -0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -0.18% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.64 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:23 PM | 5.46 | 0 |
| 1/23/2025 | 8:05:18 PM | 5.47 | 0 |
| 1/23/2025 | 7:05:36 PM | 5.45 | 0 |
| 1/23/2025 | 6:05:58 PM | 5.48 | 0 |
| 1/23/2025 | 5:08:54 PM | 5.58 | 0 |
| 1/23/2025 | 4:08:37 PM | 5.64 | 0 |
| 1/23/2025 | 3:30:24 PM | 5.53 | 0 |
| 1/23/2025 | 2:08:48 PM | 5.49 | 0 |
| 1/23/2025 | 1:05:55 PM | 5.48 | 0 |
| 1/23/2025 | 12:07:01 PM | 5.49 | 0 |
| 1/23/2025 | 11:07:54 AM | 5.50 | 0 |
| 1/23/2025 | 10:07:10 AM | 5.53 | 0 |
| 1/23/2025 | 9:14:57 AM | 5.37 | 0 |
All quotes in EUR