BNP Paribas Knock-Out TDXP/ DE000PH4U1A7 /
| 1/23/2025 9:17:10 PM | Chg. -0.020 | Volume | Bid9:26:53 PM | Ask9:26:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -0.37% | 0 Turnover: 0.000 |
5.450Bid Size: 1,050 | 5.650Ask Size: 1,050 | 5.620 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:10 PM | 5.440 | 0 |
| 1/23/2025 | 8:17:08 PM | 5.470 | 0 |
| 1/23/2025 | 7:17:09 PM | 5.440 | 0 |
| 1/23/2025 | 6:17:08 PM | 5.460 | 0 |
| 1/23/2025 | 5:17:07 PM | 5.580 | 0 |
| 1/23/2025 | 4:17:09 PM | 5.620 | 0 |
| 1/23/2025 | 3:17:07 PM | 5.500 | 0 |
| 1/23/2025 | 2:17:06 PM | 5.510 | 0 |
| 1/23/2025 | 1:17:09 PM | 5.480 | 0 |
| 1/23/2025 | 12:17:08 PM | 5.460 | 0 |
| 1/23/2025 | 11:17:07 AM | 5.450 | 0 |
| 1/23/2025 | 10:17:08 AM | 5.520 | 0 |
| 1/23/2025 | 9:17:09 AM | 5.390 | 0 |
All quotes in EUR