BNP Paribas Knock-Out TDXP/ DE000PH4M0C5 /
| 1/8/2025 9:14:49 PM | Chg. +0.22 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +3.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.89 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:14:49 PM | 5.76 | 0 |
| 1/8/2025 | 8:13:17 PM | 5.76 | 0 |
| 1/8/2025 | 7:09:39 PM | 5.76 | 0 |
| 1/8/2025 | 6:06:14 PM | 5.77 | 0 |
| 1/8/2025 | 5:21:03 PM | 5.77 | 0 |
| 1/8/2025 | 4:23:01 PM | 5.86 | 0 |
| 1/8/2025 | 3:47:35 PM | 5.89 | 0 |
| 1/8/2025 | 2:22:13 PM | 5.77 | 0 |
| 1/8/2025 | 1:16:12 PM | 5.65 | 0 |
| 1/8/2025 | 12:24:18 PM | 5.42 | 0 |
| 1/8/2025 | 11:16:05 AM | 5.44 | 0 |
| 1/8/2025 | 10:07:54 AM | 5.46 | 0 |
| 1/8/2025 | 9:51:07 AM | 5.44 | 0 |
All quotes in EUR