BNP Paribas Knock-Out TDXP/ DE000PH31GT0 /
| 1/8/2025 9:01:29 PM | Chg. +0.21 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | +3.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.63 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:01:29 PM | 6.55 | 0 |
| 1/8/2025 | 8:01:18 PM | 6.58 | 0 |
| 1/8/2025 | 7:01:21 PM | 6.58 | 0 |
| 1/8/2025 | 6:01:31 PM | 6.54 | 0 |
| 1/8/2025 | 5:01:27 PM | 6.56 | 0 |
| 1/8/2025 | 4:01:32 PM | 6.63 | 0 |
| 1/8/2025 | 3:26:47 PM | 6.55 | 0 |
| 1/8/2025 | 2:01:33 PM | 6.49 | 0 |
| 1/8/2025 | 1:01:28 PM | 6.36 | 0 |
| 1/8/2025 | 12:01:39 PM | 6.17 | 0 |
| 1/8/2025 | 11:01:41 AM | 6.22 | 0 |
| 1/8/2025 | 10:01:35 AM | 6.28 | 0 |
| 1/8/2025 | 9:13:56 AM | 6.20 | 0 |
All quotes in EUR