BNP Paribas Knock-Out TDXP/ DE000PH31GT0 /
| 1/9/2025 4:01:15 PM | Chg. 0.00 | Volume | Bid4:50:04 PM | Ask4:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | 0.00% | - Turnover: - |
6.57Bid Size: 3,000 | 6.62Ask Size: 3,000 | 6.58 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:01:15 PM | 6.55 | 0 |
| 1/9/2025 | 3:26:32 PM | 6.51 | 0 |
| 1/9/2025 | 2:01:08 PM | 6.49 | 0 |
| 1/9/2025 | 1:01:06 PM | 6.50 | 0 |
| 1/9/2025 | 12:01:07 PM | 6.48 | 0 |
| 1/9/2025 | 11:01:08 AM | 6.56 | 0 |
| 1/9/2025 | 10:02:53 AM | 6.58 | 0 |
| 1/9/2025 | 9:13:30 AM | 6.55 | 0 |
| 1/9/2025 | 8:19:40 AM | 6.58 | 0 |
| 1/8/2025 | 9:01:29 PM | 6.55 | 0 |
| 1/8/2025 | 8:01:18 PM | 6.58 | 0 |
| 1/8/2025 | 7:01:21 PM | 6.58 | 0 |
| 1/8/2025 | 6:01:31 PM | 6.54 | 0 |
All quotes in EUR