BNP Paribas Knock-Out TDXP/ DE000PH3D3L2 /
| 1/8/2025 9:01:25 PM | Chg. +0.21 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.25EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.33 | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:01:25 PM | 15.25 | 0 |
| 1/8/2025 | 8:01:17 PM | 15.28 | 0 |
| 1/8/2025 | 7:01:20 PM | 15.28 | 0 |
| 1/8/2025 | 6:01:27 PM | 15.24 | 0 |
| 1/8/2025 | 5:01:25 PM | 15.26 | 0 |
| 1/8/2025 | 4:01:32 PM | 15.33 | 0 |
| 1/8/2025 | 3:26:47 PM | 15.25 | 0 |
| 1/8/2025 | 2:01:33 PM | 15.19 | 0 |
| 1/8/2025 | 1:01:28 PM | 15.07 | 0 |
| 1/8/2025 | 12:01:39 PM | 14.87 | 0 |
| 1/8/2025 | 11:01:41 AM | 14.93 | 0 |
| 1/8/2025 | 10:01:35 AM | 14.98 | 0 |
| 1/8/2025 | 9:13:56 AM | 14.90 | 0 |
All quotes in EUR