BNP Paribas Knock-Out TDXP/ DE000PF6ZFG5 /
| 1/24/2025 2:06:01 PM | Chg. -0.01 | Volume | Bid3:14:36 PM | Ask3:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | -0.16% | - Turnover: - |
6.24Bid Size: 3,000 | 6.29Ask Size: 3,000 | 6.15 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:06:01 PM | 6.11 | 0 |
| 1/24/2025 | 1:03:51 PM | 6.07 | 0 |
| 1/24/2025 | 12:04:24 PM | 6.01 | 0 |
| 1/24/2025 | 11:05:44 AM | 5.98 | 0 |
| 1/24/2025 | 10:05:31 AM | 6.04 | 0 |
| 1/24/2025 | 9:22:09 AM | 6.07 | 0 |
| 1/24/2025 | 9:01:29 AM | 6.15 | 0 |
| 1/23/2025 | 9:06:37 PM | 6.12 | 0 |
| 1/23/2025 | 8:06:27 PM | 6.14 | 0 |
| 1/23/2025 | 7:06:32 PM | 6.12 | 0 |
| 1/23/2025 | 6:06:30 PM | 6.15 | 0 |
| 1/23/2025 | 5:12:35 PM | 6.27 | 0 |
| 1/23/2025 | 4:11:40 PM | 6.29 | 0 |
All quotes in EUR