BNP Paribas Knock-Out TDXP/ DE000PB5GML7 /
| 1/23/2025 10:07:10 AM | Chg. -0.03 | Volume | Bid10:15:17 AM | Ask10:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.07EUR | -0.16% | - Turnover: - |
19.08Bid Size: 5,000 | 19.13Ask Size: 5,000 | 19.18 | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:07:10 AM | 19.07 | 0 |
| 1/23/2025 | 9:14:56 AM | 19.18 | 0 |
| 1/23/2025 | 8:23:31 AM | 19.11 | 0 |
| 1/23/2025 | 8:10:55 AM | 19.10 | 0 |
| 1/22/2025 | 9:01:32 PM | 19.10 | 0 |
| 1/22/2025 | 8:01:41 PM | 19.08 | 0 |
| 1/22/2025 | 7:01:33 PM | 19.10 | 0 |
| 1/22/2025 | 6:02:04 PM | 19.11 | 0 |
| 1/22/2025 | 5:02:12 PM | 19.07 | 0 |
| 1/22/2025 | 4:02:14 PM | 19.15 | 0 |
| 1/22/2025 | 3:27:25 PM | 19.20 | 0 |
| 1/22/2025 | 2:02:19 PM | 19.18 | 0 |
| 1/22/2025 | 1:01:39 PM | 19.13 | 0 |
All quotes in EUR