BNP Paribas Knock-Out TDXP/ DE000PB5GMG7 /
| 1/23/2025 10:07:10 AM | Chg. -0.02 | Volume | Bid10:28:19 AM | Ask10:28:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.16EUR | -0.10% | - Turnover: - |
20.14Bid Size: 5,000 | 20.19Ask Size: 5,000 | 20.27 | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:07:10 AM | 20.16 | 0 |
| 1/23/2025 | 9:14:56 AM | 20.27 | 0 |
| 1/23/2025 | 8:23:31 AM | 20.20 | 0 |
| 1/23/2025 | 8:10:55 AM | 20.19 | 0 |
| 1/22/2025 | 9:01:36 PM | 20.18 | 0 |
| 1/22/2025 | 8:01:43 PM | 20.17 | 0 |
| 1/22/2025 | 7:01:34 PM | 20.18 | 0 |
| 1/22/2025 | 6:02:01 PM | 20.20 | 0 |
| 1/22/2025 | 5:02:08 PM | 20.16 | 0 |
| 1/22/2025 | 4:02:11 PM | 20.24 | 0 |
| 1/22/2025 | 3:27:22 PM | 20.28 | 0 |
| 1/22/2025 | 2:02:18 PM | 20.27 | 0 |
| 1/22/2025 | 1:01:39 PM | 20.22 | 0 |
All quotes in EUR