BNP Paribas Knock-Out STLD/ DE000PN94KK7 /
| 1/23/2025 9:55:24 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -1.96% | 0 Turnover: 0.000 |
3.030Bid Size: 50,000 | 3.040Ask Size: 50,000 | 3.190 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:24 PM | 3.000 | 0 |
| 1/23/2025 | 9:25:12 PM | 2.980 | 0 |
| 1/23/2025 | 8:55:17 PM | 3.020 | 0 |
| 1/23/2025 | 8:25:15 PM | 3.090 | 0 |
| 1/23/2025 | 7:55:19 PM | 3.080 | 0 |
| 1/23/2025 | 7:25:11 PM | 3.080 | 0 |
| 1/23/2025 | 6:55:12 PM | 3.150 | 0 |
| 1/23/2025 | 6:25:15 PM | 3.190 | 0 |
| 1/23/2025 | 5:55:21 PM | 3.180 | 0 |
| 1/23/2025 | 5:25:09 PM | 3.170 | 0 |
| 1/23/2025 | 4:55:23 PM | 3.060 | 0 |
| 1/23/2025 | 4:25:23 PM | 3.030 | 0 |
| 1/23/2025 | 3:55:24 PM | 3.170 | 0 |
All quotes in EUR