BNP Paribas Knock-Out STLD/ DE000PN8SU69 /
| 1/23/2025 9:55:22 PM | Chg. -0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -1.28% | 0 Turnover: 0.000 |
4.640Bid Size: 50,000 | 4.650Ask Size: 50,000 | 4.800 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:22 PM | 4.610 | 0 |
| 1/23/2025 | 9:25:08 PM | 4.590 | 0 |
| 1/23/2025 | 8:55:15 PM | 4.630 | 0 |
| 1/23/2025 | 8:25:22 PM | 4.700 | 0 |
| 1/23/2025 | 7:55:12 PM | 4.690 | 0 |
| 1/23/2025 | 7:25:16 PM | 4.680 | 0 |
| 1/23/2025 | 6:55:18 PM | 4.760 | 0 |
| 1/23/2025 | 6:25:25 PM | 4.800 | 0 |
| 1/23/2025 | 5:55:21 PM | 4.790 | 0 |
| 1/23/2025 | 5:25:11 PM | 4.780 | 0 |
| 1/23/2025 | 4:55:21 PM | 4.670 | 0 |
| 1/23/2025 | 4:25:26 PM | 4.640 | 0 |
| 1/23/2025 | 3:55:25 PM | 4.780 | 0 |
All quotes in EUR