BNP Paribas Knock-Out SRT3/ DE000PN6FGA8 /
| 24/01/2025 18:14:38 | Chg. +0.03 | Volume | Bid21:06:27 | Ask21:06:27 | High | Low |
|---|---|---|---|---|---|---|
| 28.78EUR | +0.10% | - Turnover: - |
28.79Bid Size: 800 | 28.92Ask Size: 800 | 28.90 | 28.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:38 | 28.78 | 0 |
| 24/01/2025 | 17:13:23 | 28.74 | 0 |
| 24/01/2025 | 16:14:38 | 28.90 | 0 |
| 24/01/2025 | 15:12:09 | 28.81 | 0 |
| 24/01/2025 | 14:16:19 | 28.63 | 0 |
| 24/01/2025 | 13:09:42 | 28.56 | 0 |
| 24/01/2025 | 12:12:15 | 28.63 | 0 |
| 24/01/2025 | 11:12:34 | 28.56 | 0 |
| 24/01/2025 | 09:23:40 | 28.69 | 0 |
| 23/01/2025 | 18:17:25 | 28.75 | 0 |
| 23/01/2025 | 17:17:11 | 28.85 | 0 |
| 23/01/2025 | 16:15:42 | 29.01 | 0 |
| 23/01/2025 | 15:08:59 | 28.66 | 0 |
All quotes in EUR