BNP Paribas Knock-Out SOON/ DE000PC3AWZ3 /
| 1/23/2025 10:20:16 AM | Chg. +0.470 | Volume | Bid10:45:02 AM | Ask10:45:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +9.44% | 0 Turnover: 0.000 |
5.280Bid Size: 5,000 | 5.310Ask Size: 5,000 | 5.450 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:20:16 AM | 5.450 | 0 |
| 1/23/2025 | 9:20:15 AM | 5.200 | 0 |
| 1/22/2025 | 4:20:16 PM | 4.980 | 0 |
| 1/22/2025 | 3:20:16 PM | 5.100 | 0 |
| 1/22/2025 | 2:20:16 PM | 5.000 | 0 |
| 1/22/2025 | 1:20:13 PM | 5.040 | 0 |
| 1/22/2025 | 12:20:14 PM | 4.920 | 0 |
| 1/22/2025 | 11:20:16 AM | 5.100 | 0 |
| 1/22/2025 | 10:20:16 AM | 5.270 | 0 |
| 1/22/2025 | 9:20:14 AM | 5.520 | 0 |
| 1/21/2025 | 4:20:13 PM | 6.070 | 0 |
| 1/21/2025 | 3:20:15 PM | 6.180 | 0 |
| 1/21/2025 | 2:20:15 PM | 6.240 | 0 |
All quotes in EUR