BNP Paribas Knock-Out SOON/ DE000PC2FLY0 /
| 1/23/2025 10:20:16 AM | Chg. +0.470 | Volume | Bid10:40:50 AM | Ask10:40:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | +6.75% | 0 Turnover: 0.000 |
7.340Bid Size: 6,000 | 7.370Ask Size: 6,000 | 7.430 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:20:16 AM | 7.430 | 0 |
| 1/23/2025 | 9:20:15 AM | 7.170 | 0 |
| 1/22/2025 | 4:20:13 PM | 6.960 | 0 |
| 1/22/2025 | 3:20:16 PM | 7.080 | 0 |
| 1/22/2025 | 2:20:15 PM | 6.990 | 0 |
| 1/22/2025 | 1:20:16 PM | 7.020 | 0 |
| 1/22/2025 | 12:20:16 PM | 6.910 | 0 |
| 1/22/2025 | 11:20:17 AM | 7.080 | 0 |
| 1/22/2025 | 10:20:16 AM | 7.250 | 0 |
| 1/22/2025 | 9:20:13 AM | 7.510 | 0 |
| 1/21/2025 | 4:20:13 PM | 8.060 | 0 |
| 1/21/2025 | 3:20:16 PM | 8.170 | 0 |
| 1/21/2025 | 2:20:15 PM | 8.230 | 0 |
All quotes in EUR