BNP Paribas Knock-Out SMI/ DE000PS23T29 /
| 1/8/2025 9:17:05 PM | Chg. +0.780 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.050EUR | +1.00% | 0 Turnover: 0.000 |
79.130Bid Size: 1,106 | 79.190Ask Size: 1,106 | 79.350 | 78.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:05 PM | 79.050 | 0 |
| 1/8/2025 | 8:17:08 PM | 78.920 | 0 |
| 1/8/2025 | 7:17:05 PM | 78.940 | 0 |
| 1/8/2025 | 6:17:06 PM | 78.860 | 0 |
| 1/8/2025 | 5:17:07 PM | 78.890 | 0 |
| 1/8/2025 | 4:17:09 PM | 78.490 | 0 |
| 1/8/2025 | 3:17:07 PM | 78.570 | 0 |
| 1/8/2025 | 2:17:10 PM | 78.580 | 0 |
| 1/8/2025 | 1:17:09 PM | 78.770 | 0 |
| 1/8/2025 | 12:17:09 PM | 79.350 | 0 |
| 1/8/2025 | 11:17:06 AM | 79.280 | 0 |
| 1/8/2025 | 9:17:08 AM | 78.470 | 0 |
| 1/8/2025 | 8:17:06 AM | 78.250 | 0 |
All quotes in EUR