BNP Paribas Knock-Out SMI/ DE000PZ0YG95 /
| 1/23/2025 8:17:07 PM | Chg. +0.830 | Volume | Bid9:14:37 PM | Ask9:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.580EUR | +4.96% | 0 Turnover: 0.000 |
17.700Bid Size: 3,500 | 17.760Ask Size: 3,500 | 17.580 | 16.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:07 PM | 17.580 | 0 |
| 1/23/2025 | 7:17:09 PM | 17.520 | 0 |
| 1/23/2025 | 6:17:09 PM | 17.470 | 0 |
| 1/23/2025 | 5:17:05 PM | 17.250 | 0 |
| 1/23/2025 | 4:17:06 PM | 17.070 | 0 |
| 1/23/2025 | 3:17:07 PM | 17.140 | 0 |
| 1/23/2025 | 2:17:06 PM | 16.950 | 0 |
| 1/23/2025 | 1:17:07 PM | 16.910 | 0 |
| 1/23/2025 | 12:17:08 PM | 16.940 | 0 |
| 1/23/2025 | 11:17:07 AM | 16.780 | 0 |
| 1/23/2025 | 10:17:07 AM | 16.660 | 0 |
| 1/23/2025 | 9:17:09 AM | 16.780 | 0 |
| 1/23/2025 | 8:17:05 AM | 16.750 | 0 |
All quotes in EUR