BNP Paribas Knock-Out SMI/ DE000PN220C7 /
| 1/8/2025 8:17:09 AM | Chg. +0.010 | Volume | Bid8:22:35 AM | Ask8:22:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.730EUR | +0.06% | 0 Turnover: 0.000 |
17.710Bid Size: 10,000 | 17.730Ask Size: 10,000 | 17.730 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:09 AM | 17.730 | 0 |
| 1/7/2025 | 9:17:08 PM | 17.720 | 0 |
| 1/7/2025 | 8:17:09 PM | 17.510 | 0 |
| 1/7/2025 | 7:17:09 PM | 17.390 | 0 |
| 1/7/2025 | 6:17:08 PM | 17.540 | 0 |
| 1/7/2025 | 5:17:06 PM | 17.680 | 0 |
| 1/7/2025 | 4:17:08 PM | 18.140 | 0 |
| 1/7/2025 | 3:17:08 PM | 17.800 | 0 |
| 1/7/2025 | 2:17:10 PM | 18.150 | 0 |
| 1/7/2025 | 1:17:08 PM | 18.310 | 0 |
| 1/7/2025 | 12:17:11 PM | 18.220 | 0 |
| 1/7/2025 | 11:17:09 AM | 18.330 | 0 |
| 1/7/2025 | 10:17:08 AM | 18.700 | 0 |
All quotes in EUR