BNP Paribas Knock-Out SMI/ DE000PC02FR8 /
| 1/22/2025 9:17:05 PM | Chg. -0.580 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | -7.56% | 0 Turnover: 0.000 |
7.190Bid Size: 10,500 | 7.250Ask Size: 10,500 | 7.520 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:05 PM | 7.090 | 0 |
| 1/22/2025 | 8:17:08 PM | 7.100 | 0 |
| 1/22/2025 | 7:17:10 PM | 7.020 | 0 |
| 1/22/2025 | 6:17:06 PM | 7.030 | 0 |
| 1/22/2025 | 5:17:10 PM | 7.220 | 0 |
| 1/22/2025 | 4:17:11 PM | 6.980 | 0 |
| 1/22/2025 | 3:17:07 PM | 6.970 | 0 |
| 1/22/2025 | 2:17:06 PM | 6.770 | 0 |
| 1/22/2025 | 1:17:09 PM | 6.700 | 0 |
| 1/22/2025 | 12:17:09 PM | 6.940 | 0 |
| 1/22/2025 | 11:17:08 AM | 7.150 | 0 |
| 1/22/2025 | 10:17:07 AM | 6.870 | 0 |
| 1/22/2025 | 9:17:07 AM | 7.220 | 0 |
All quotes in EUR