BNP Paribas Knock-Out SMI/ DE000PC02FR8 /
| 1/8/2025 9:17:05 PM | Chg. -0.720 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | -6.35% | 0 Turnover: 0.000 |
10.500Bid Size: 7,000 | 10.560Ask Size: 7,000 | 11.350 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:05 PM | 10.610 | 0 |
| 1/8/2025 | 8:17:08 PM | 10.710 | 0 |
| 1/8/2025 | 7:17:05 PM | 10.760 | 0 |
| 1/8/2025 | 6:17:09 PM | 10.880 | 0 |
| 1/8/2025 | 5:17:07 PM | 10.910 | 0 |
| 1/8/2025 | 4:17:10 PM | 11.350 | 0 |
| 1/8/2025 | 3:17:06 PM | 11.350 | 0 |
| 1/8/2025 | 2:17:11 PM | 11.250 | 0 |
| 1/8/2025 | 1:17:09 PM | 11.020 | 0 |
| 1/8/2025 | 12:17:09 PM | 10.330 | 0 |
| 1/8/2025 | 11:17:07 AM | 10.320 | 0 |
| 1/8/2025 | 9:17:10 AM | 11.060 | 0 |
| 1/8/2025 | 8:17:09 AM | 11.350 | 0 |
All quotes in EUR