BNP Paribas Knock-Out SMI/ DE000PD68N44 /
| 1/23/2025 2:00:29 PM | Chg. +0.26 | Volume | Bid2:07:29 PM | Ask2:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.57EUR | +1.22% | - Turnover: - |
21.56Bid Size: 10,000 | 21.58Ask Size: 10,000 | 21.57 | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:29 PM | 21.57 | 0 |
| 1/23/2025 | 1:30:25 PM | 21.51 | 0 |
| 1/23/2025 | 1:00:16 PM | 21.46 | 0 |
| 1/23/2025 | 12:30:22 PM | 21.49 | 0 |
| 1/23/2025 | 12:00:21 PM | 21.39 | 0 |
| 1/23/2025 | 11:30:34 AM | 21.38 | 0 |
| 1/23/2025 | 11:00:53 AM | 21.11 | 0 |
| 1/23/2025 | 10:30:39 AM | 21.19 | 0 |
| 1/23/2025 | 10:01:08 AM | 21.18 | 0 |
| 1/23/2025 | 9:56:38 AM | 21.19 | 0 |
| 1/23/2025 | 9:31:09 AM | 21.49 | 0 |
| 1/23/2025 | 9:00:31 AM | 21.30 | 0 |
| 1/23/2025 | 8:30:42 AM | 21.36 | 0 |
All quotes in EUR