BNP Paribas Knock-Out SMI/ DE000PD67L21 /
| 1/23/2025 8:17:08 PM | Chg. +0.830 | Volume | Bid9:16:39 PM | Ask9:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.700EUR | +4.40% | 0 Turnover: 0.000 |
19.820Bid Size: 3,500 | 19.880Ask Size: 3,500 | 19.700 | 18.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:08 PM | 19.700 | 0 |
| 1/23/2025 | 7:17:08 PM | 19.630 | 0 |
| 1/23/2025 | 6:17:05 PM | 19.580 | 0 |
| 1/23/2025 | 5:17:05 PM | 19.360 | 0 |
| 1/23/2025 | 4:17:06 PM | 19.190 | 0 |
| 1/23/2025 | 3:17:07 PM | 19.260 | 0 |
| 1/23/2025 | 2:17:06 PM | 19.070 | 0 |
| 1/23/2025 | 1:17:05 PM | 19.020 | 0 |
| 1/23/2025 | 12:17:07 PM | 19.060 | 0 |
| 1/23/2025 | 11:17:07 AM | 18.900 | 0 |
| 1/23/2025 | 10:17:05 AM | 18.770 | 0 |
| 1/23/2025 | 9:17:06 AM | 18.890 | 0 |
| 1/23/2025 | 8:17:05 AM | 18.870 | 0 |
All quotes in EUR