BNP Paribas Knock-Out SMI/ DE000PD5D2L1 /
| 1/22/2025 9:17:07 PM | Chg. -0.590 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.820EUR | -2.01% | 0 Turnover: 0.000 |
28.930Bid Size: 1,750 | 28.990Ask Size: 1,750 | 29.270 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:07 PM | 28.820 | 0 |
| 1/22/2025 | 8:17:07 PM | 28.840 | 0 |
| 1/22/2025 | 7:17:07 PM | 28.750 | 0 |
| 1/22/2025 | 6:17:05 PM | 28.750 | 0 |
| 1/22/2025 | 5:17:08 PM | 28.930 | 0 |
| 1/22/2025 | 4:17:09 PM | 28.700 | 0 |
| 1/22/2025 | 3:17:06 PM | 28.690 | 0 |
| 1/22/2025 | 2:17:07 PM | 28.480 | 0 |
| 1/22/2025 | 1:17:08 PM | 28.420 | 0 |
| 1/22/2025 | 12:17:06 PM | 28.660 | 0 |
| 1/22/2025 | 11:17:09 AM | 28.880 | 0 |
| 1/22/2025 | 10:17:07 AM | 28.610 | 0 |
| 1/22/2025 | 9:17:05 AM | 28.970 | 0 |
All quotes in EUR