BNP Paribas Knock-Out SMI/ DE000PF0P1L9 /
| 1/23/2025 10:17:07 AM | Chg. -0.100 | Volume | Bid10:43:36 AM | Ask10:43:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | -0.32% | 0 Turnover: 0.000 |
30.710Bid Size: 5,000 | 30.730Ask Size: 5,000 | 30.900 | 30.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:17:07 AM | 30.750 | 0 |
| 1/23/2025 | 9:17:07 AM | 30.900 | 0 |
| 1/23/2025 | 8:17:05 AM | 30.870 | 0 |
| 1/22/2025 | 9:17:07 PM | 30.850 | 0 |
| 1/22/2025 | 8:17:06 PM | 30.840 | 0 |
| 1/22/2025 | 7:17:09 PM | 30.920 | 0 |
| 1/22/2025 | 6:17:07 PM | 30.890 | 0 |
| 1/22/2025 | 5:17:07 PM | 30.700 | 0 |
| 1/22/2025 | 4:17:09 PM | 30.940 | 0 |
| 1/22/2025 | 3:17:07 PM | 30.970 | 0 |
| 1/22/2025 | 2:17:07 PM | 31.160 | 0 |
| 1/22/2025 | 1:17:10 PM | 31.220 | 0 |
| 1/22/2025 | 12:17:09 PM | 31.000 | 0 |
All quotes in EUR