BNP Paribas Knock-Out SMI/ DE000PF0B2G3 /
| 1/23/2025 9:17:08 PM | Chg. +0.930 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.110EUR | +2.15% | 0 Turnover: 0.000 |
44.260Bid Size: 1,750 | 44.320Ask Size: 1,750 | 44.110 | 43.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:08 PM | 44.110 | 0 |
| 1/23/2025 | 8:17:06 PM | 43.980 | 0 |
| 1/23/2025 | 7:17:07 PM | 43.900 | 0 |
| 1/23/2025 | 6:17:06 PM | 43.860 | 0 |
| 1/23/2025 | 5:17:06 PM | 43.640 | 0 |
| 1/23/2025 | 4:17:06 PM | 43.470 | 0 |
| 1/23/2025 | 3:17:06 PM | 43.550 | 0 |
| 1/23/2025 | 2:17:08 PM | 43.350 | 0 |
| 1/23/2025 | 1:17:06 PM | 43.320 | 0 |
| 1/23/2025 | 12:17:06 PM | 43.380 | 0 |
| 1/23/2025 | 11:17:08 AM | 43.210 | 0 |
| 1/23/2025 | 10:17:06 AM | 43.080 | 0 |
| 1/23/2025 | 9:17:07 AM | 43.230 | 0 |
All quotes in EUR