BNP Paribas Knock-Out SLV/ DE000PG9YNP6 /
| 1/23/2025 1:52:06 PM | Chg. +0.470 | Volume | Bid2:27:43 PM | Ask2:27:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +2.41% | 0 Turnover: 0.000 |
20.210Bid Size: 50,000 | 20.220Ask Size: 50,000 | 19.940 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:06 PM | 19.940 | 0 |
| 1/23/2025 | 12:52:06 PM | 19.760 | 0 |
| 1/23/2025 | 11:52:05 AM | 19.700 | 0 |
| 1/23/2025 | 10:52:06 AM | 19.750 | 0 |
| 1/23/2025 | 9:52:07 AM | 19.740 | 0 |
| 1/23/2025 | 8:52:06 AM | 19.710 | 0 |
| 1/22/2025 | 9:52:07 PM | 19.470 | 0 |
| 1/22/2025 | 8:52:07 PM | 19.460 | 0 |
| 1/22/2025 | 7:52:04 PM | 19.430 | 0 |
| 1/22/2025 | 6:52:07 PM | 19.500 | 0 |
| 1/22/2025 | 5:52:06 PM | 19.580 | 0 |
| 1/22/2025 | 4:52:05 PM | 19.580 | 0 |
| 1/22/2025 | 3:52:06 PM | 19.460 | 0 |
All quotes in EUR