BNP Paribas Knock-Out SLV/ DE000PG9YH87 /
| 1/23/2025 6:52:06 PM | Chg. +0.300 | Volume | Bid7:18:04 PM | Ask7:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.790EUR | +1.62% | 0 Turnover: 0.000 |
18.830Bid Size: 50,000 | 18.840Ask Size: 50,000 | 19.160 | 18.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:52:06 PM | 18.790 | 0 |
| 1/23/2025 | 5:52:05 PM | 18.950 | 0 |
| 1/23/2025 | 4:52:06 PM | 19.160 | 0 |
| 1/23/2025 | 3:52:07 PM | 19.040 | 0 |
| 1/23/2025 | 2:52:07 PM | 19.130 | 0 |
| 1/23/2025 | 1:52:06 PM | 18.950 | 0 |
| 1/23/2025 | 12:52:06 PM | 18.750 | 0 |
| 1/23/2025 | 11:52:05 AM | 18.720 | 0 |
| 1/23/2025 | 10:52:06 AM | 18.770 | 0 |
| 1/23/2025 | 9:52:07 AM | 18.750 | 0 |
| 1/23/2025 | 8:52:05 AM | 18.710 | 0 |
| 1/22/2025 | 9:52:06 PM | 18.490 | 0 |
| 1/22/2025 | 8:52:07 PM | 18.460 | 0 |
All quotes in EUR