BNP Paribas Knock-Out SLV/ DE000PG1N5N5 /
| 1/23/2025 2:52:05 PM | Chg. +0.640 | Volume | Bid3:34:25 PM | Ask3:34:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.460EUR | +3.80% | 0 Turnover: 0.000 |
17.390Bid Size: 50,000 | 17.400Ask Size: 50,000 | 17.460 | 17.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:05 PM | 17.460 | 0 |
| 1/23/2025 | 1:52:07 PM | 17.280 | 0 |
| 1/23/2025 | 12:52:06 PM | 17.100 | 0 |
| 1/23/2025 | 11:52:07 AM | 17.050 | 0 |
| 1/23/2025 | 10:52:05 AM | 17.100 | 0 |
| 1/23/2025 | 9:52:06 AM | 17.080 | 0 |
| 1/23/2025 | 8:52:06 AM | 17.050 | 0 |
| 1/22/2025 | 9:52:07 PM | 16.820 | 0 |
| 1/22/2025 | 8:52:05 PM | 16.810 | 0 |
| 1/22/2025 | 7:52:05 PM | 16.770 | 0 |
| 1/22/2025 | 6:52:06 PM | 16.840 | 0 |
| 1/22/2025 | 5:52:06 PM | 16.930 | 0 |
| 1/22/2025 | 4:52:04 PM | 16.930 | 0 |
All quotes in EUR