BNP Paribas Knock-Out SGE 21.03.2.../ DE000PG9X140 /
| 1/9/2025 9:47:06 PM | Chg. -0.020 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -0.21% | 0 Turnover: 0.000 |
9.350Bid Size: 1,070 | 9.850Ask Size: 1,016 | 9.350 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:06 PM | 9.350 | 0 |
| 1/9/2025 | 8:47:05 PM | 9.350 | 0 |
| 1/9/2025 | 7:47:05 PM | 9.340 | 0 |
| 1/9/2025 | 6:47:05 PM | 9.350 | 0 |
| 1/9/2025 | 5:47:05 PM | 9.350 | 0 |
| 1/9/2025 | 4:47:05 PM | 9.330 | 0 |
| 1/9/2025 | 3:47:07 PM | 9.310 | 0 |
| 1/9/2025 | 2:47:06 PM | 9.350 | 0 |
| 1/9/2025 | 1:47:05 PM | 9.290 | 0 |
| 1/9/2025 | 12:47:06 PM | 9.280 | 0 |
| 1/9/2025 | 11:47:06 AM | 9.300 | 0 |
| 1/9/2025 | 10:47:07 AM | 9.290 | 0 |
| 1/9/2025 | 9:47:05 AM | 9.250 | 0 |
All quotes in EUR