BNP Paribas Knock-Out SGE 21.02.2.../ DE000PG8FEJ9 /
| 1/9/2025 4:47:08 PM | Chg. +0.430 | Volume | Bid5:09:02 PM | Ask5:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | +5.87% | 0 Turnover: 0.000 |
7.740Bid Size: 3,000 | 7.940Ask Size: 3,000 | 8.170 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:08 PM | 7.750 | 0 |
| 1/9/2025 | 3:47:08 PM | 8.030 | 0 |
| 1/9/2025 | 2:47:06 PM | 7.850 | 0 |
| 1/9/2025 | 1:47:05 PM | 8.120 | 0 |
| 1/9/2025 | 12:47:06 PM | 8.170 | 0 |
| 1/9/2025 | 11:47:05 AM | 8.140 | 0 |
| 1/9/2025 | 10:47:08 AM | 8.150 | 0 |
| 1/9/2025 | 9:47:05 AM | 8.100 | 0 |
| 1/8/2025 | 9:47:07 PM | 7.320 | 0 |
| 1/8/2025 | 8:47:08 PM | 7.350 | 0 |
| 1/8/2025 | 7:47:04 PM | 7.340 | 0 |
| 1/8/2025 | 6:47:04 PM | 7.460 | 0 |
| 1/8/2025 | 5:47:08 PM | 7.260 | 0 |
All quotes in EUR