BNP Paribas Knock-Out SGE 16.05.2.../ DE000PL3S617 /
| 1/24/2025 9:47:06 PM | Chg. +0.090 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +1.09% | 0 Turnover: 0.000 |
8.360Bid Size: 1,197 | 8.860Ask Size: 1,129 | 8.440 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 8.360 | 0 |
| 1/24/2025 | 8:47:06 PM | 8.370 | 0 |
| 1/24/2025 | 7:47:07 PM | 8.370 | 0 |
| 1/24/2025 | 6:47:08 PM | 8.380 | 0 |
| 1/24/2025 | 5:47:06 PM | 8.330 | 0 |
| 1/24/2025 | 4:47:07 PM | 8.340 | 0 |
| 1/24/2025 | 3:47:07 PM | 8.340 | 0 |
| 1/24/2025 | 2:47:07 PM | 8.390 | 0 |
| 1/24/2025 | 1:47:10 PM | 8.350 | 0 |
| 1/24/2025 | 12:47:06 PM | 8.340 | 0 |
| 1/24/2025 | 11:47:08 AM | 8.350 | 0 |
| 1/24/2025 | 10:47:06 AM | 8.400 | 0 |
| 1/24/2025 | 9:47:06 AM | 8.440 | 0 |
All quotes in EUR