BNP Paribas Knock-Out SGE 16.05.2.../ DE000PL3S6X5 /
| 1/9/2025 9:47:04 PM | Chg. -0.080 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -0.91% | 0 Turnover: 0.000 |
8.720Bid Size: 1,147 | 9.220Ask Size: 1,085 | 8.720 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:04 PM | 8.720 | 0 |
| 1/9/2025 | 8:47:06 PM | 8.720 | 0 |
| 1/9/2025 | 7:47:05 PM | 8.710 | 0 |
| 1/9/2025 | 6:47:04 PM | 8.720 | 0 |
| 1/9/2025 | 5:47:06 PM | 8.720 | 0 |
| 1/9/2025 | 4:47:05 PM | 8.690 | 0 |
| 1/9/2025 | 3:47:07 PM | 8.610 | 0 |
| 1/9/2025 | 2:47:07 PM | 8.690 | 0 |
| 1/9/2025 | 1:47:06 PM | 8.580 | 0 |
| 1/9/2025 | 12:47:05 PM | 8.550 | 0 |
| 1/9/2025 | 11:47:04 AM | 8.590 | 0 |
| 1/9/2025 | 10:47:08 AM | 8.590 | 0 |
| 1/9/2025 | 9:47:06 AM | 8.550 | 0 |
All quotes in EUR