BNP Paribas Knock-Out RWE 17.04.2.../ DE000PL4YZ56 /
| 1/24/2025 9:50:14 PM | Chg. +0.320 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +4.89% | 0 Turnover: 0.000 |
6.860Bid Size: 1,458 | 7.160Ask Size: 1,397 | 7.060 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:14 PM | 6.870 | 0 |
| 1/24/2025 | 9:20:21 PM | 6.870 | 0 |
| 1/24/2025 | 8:50:17 PM | 6.860 | 0 |
| 1/24/2025 | 8:20:15 PM | 6.930 | 0 |
| 1/24/2025 | 7:50:17 PM | 6.930 | 0 |
| 1/24/2025 | 7:20:16 PM | 6.920 | 0 |
| 1/24/2025 | 6:50:15 PM | 6.920 | 0 |
| 1/24/2025 | 6:20:18 PM | 6.880 | 0 |
| 1/24/2025 | 5:50:20 PM | 6.890 | 0 |
| 1/24/2025 | 5:20:22 PM | 7.040 | 0 |
| 1/24/2025 | 4:50:20 PM | 7.060 | 0 |
| 1/24/2025 | 4:20:21 PM | 7.050 | 0 |
| 1/24/2025 | 3:50:16 PM | 6.940 | 0 |
All quotes in EUR