BNP Paribas Knock-Out PUB/ DE000PC43EZ8 /
| 1/24/2025 1:47:09 PM | Chg. +0.070 | Volume | Bid2:04:10 PM | Ask2:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +2.73% | 0 Turnover: 0.000 |
2.630Bid Size: 25,000 | 2.640Ask Size: 25,000 | 2.630 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:09 PM | 2.630 | 0 |
| 1/24/2025 | 12:47:09 PM | 2.580 | 0 |
| 1/24/2025 | 11:47:08 AM | 2.560 | 0 |
| 1/24/2025 | 10:47:08 AM | 2.580 | 0 |
| 1/24/2025 | 9:47:06 AM | 2.540 | 0 |
| 1/24/2025 | 8:47:06 AM | 2.550 | 0 |
| 1/23/2025 | 9:47:07 PM | 2.560 | 0 |
| 1/23/2025 | 8:47:05 PM | 2.570 | 0 |
| 1/23/2025 | 7:47:07 PM | 2.570 | 0 |
| 1/23/2025 | 6:47:07 PM | 2.560 | 0 |
| 1/23/2025 | 5:47:08 PM | 2.570 | 0 |
| 1/23/2025 | 4:47:09 PM | 2.600 | 0 |
| 1/23/2025 | 3:47:07 PM | 2.620 | 0 |
All quotes in EUR